Stock Market Data
Yearly Stock Market Data
| Year | Equity Shares | Name of the Stock Exchange | |
|---|---|---|---|
| High (Rs.) | Low (Rs.) | ||
| 2000 | 269.00 | 67.65 | BSE Limited |
| 2001 | 135.70 | 63.05 | BSE Limited |
| 2002 | 76.20 | 43.00 | BSE Limited |
| 2003 | 97.80 | 34.70 | BSE Limited |
| 2004 | 113.30 | 48.40 | BSE Limited |
| 2005 | 117.35 | 62.00 | BSE Limited |
| 2006 | 135.60 | 53.00 | BSE Limited |
| 2007 | 172.45 | 72.70 | BSE Limited |
| 2008 | 174.00 | 30.65 | BSE Limited |
| 2009 | 136.40 | 31.75 | BSE Limited |
| 2010 | 245.95 | 115.75 | BSE Limited |
| 2011 | 186.90 | 63.60 | BSE Limited |
| 2012 | 93.30 | 55.45 | BSE Limited |
| 2013 | 145.15 | 48.35 | BSE Limited |
| 2014 | 174.25 | 102.15 | BSE Limited |
| 2015 | 189.00 | 101.60 | BSE Limited |
| 2016 | 414.20 | 112.70 | BSE Limited |
| 2017 | 796.40 | 294.00 | BSE Limited |
| 2018 | 1,018.5 | 741.00 | BSE Limited |
| 2019 | 833.50 | 423.30 | BSE Limited |
| 2020 | 1452.85 | 527.1 | BSE Limited |
| 2021 | 1888.80 | 1100.1 | BSE Limited |
| 2022 | 1927.35 | 1100.1 | BSE Limited |
| 2023 | 2,358.75 | 1,400.00 | BSE Limited |
| 2024 | 3435.2 | 1831.55 | BSE Limited |
Monthly Stock Market Data
| National Stock Exchange of India Limited | BSE Limited | |||
|---|---|---|---|---|
| Month | High (Rs.) | Low (Rs.) | High (Rs.) | Low (Rs.) |
| March, 2024 | 2,966.35 | 2,670.55 | 2,967.45 | 2,670.75 |
| February, 2024 | 3,045.00 | 2,648.40 | 3,040.25 | 2,647.45 |
| January, 2024 | 3,058.80 | 2,790.00 | 3,057.25 | 2,794.00 |
| December, 2023 | 3,284.60 | 2,924.50 | 3,283.75 | 2,926.00 |
| November, 2023 | 3,293.15 | 3,011.55 | 3,291.65 | 3,015.55 |
| October, 2023 | 3,440.15 | 3,031.10 | 3,435.20 | 3,031.00 |
| September, 2023 | 3,343.00 | 3,026.00 | 3,343.00 | 3,025.75 |
| August, 2023 | 3,343.85 | 2,470.25 | 3,344.00 | 2,472.80 |
| July, 2023 | 2,581.00 | 2,192.00 | 2,580.00 | 2,193.05 |
| June, 2023 | 2,259.90 | 2,111.85 | 2,260.00 | 2,112.00 |
| May, 2023 | 2,191.00 | 1,964.15 | 2,191.00 | 1,965.05 |
| April, 2023 | 2,010.00 | 1,831.50 | 2,008.00 | 1,831.55 |
| March, 2023 | 2,093.80 | 1,807.70 | 2,092.00 | 1,809.95 |
| February, 2023 | 2,139.00 | 1,915.05 | 2,138.70 | 1,916.20 |
| January, 2023 | 2,223.00 | 1,990.05 | 2,220.40 | 1,961.45 |
| December, 2022 | 2,358.35 | 1,990.60 | 2,358.75 | 1,990.05 |
| November, 2022 | 2,303.90 | 1,926.00 | 2,303.40 | 1,926.45 |
| October, 2022 | 2,161.45 | 1,945.75 | 2,160.75 | 1,946.55 |
| September, 2022 | 2,190.00 | 1,904.05 | 2,189.75 | 1,905.30 |
| August, 2022 | 2,033.85 | 1,604.65 | 2,034.30 | 1,604.50 |
| July, 2022 | 1,793.95 | 1,424.55 | 1,791.90 | 1,791.90 |
| June, 2022 | 1,646.25 | 1,306.70 | 1,638.05 | 1,400.00 |
| May, 2022 | 1,683.65 | 1,531.70 | 1,682.00 | 1,532.00 |
| April, 2022 | 1,934.00 | 1,510.15 | 1,930.00 | 1,510.00 |
| March, 2022 | 1882 | 1601.15 | 1885 | 1600 |
| February, 2022 | 1882.1 | 1749.6 | 1885 | 1749 |
| January, 2022 | 1914.85 | 1829.35 | 1914.1 | 1830.25 |
| December, 2021 | 1918.9 | 1791.1 | 1927.35 | 1791 |
| November, 2021 | 1889.75 | 1441.1 | 1888.8 | 1443.2 |
| October, 2021 | 1588 | 1422 | 1587 | 1422.9 |
| September, 2021 | 1571.9 | 1288 | 1572 | 1287.85 |
| August, 2021 | 1379.2 | 1157.7 | 1379 | 1158 |
| July, 2021 | 1241.85 | 1128 | 1240 | 1128.4 |
| June, 2021 | 1234.25 | 1131.1 | 1234 | 1131 |
| May, 2021 | 1192.8 | 1100 | 1192.02 | 1111.1 |
| April, 2021 | 1316.9 | 1111 | 1320 | 1111.9 |
| March, 2021 | 1389.4 | 1260.5 | 1389.5 | 1260.35 |
| February, 2021 | 1468.45 | 1185 | 1468.4 | 1185.65 |
| January, 2021 | 1389.7 | 1201.1 | 1389.7 | 1201.3 |
| December, 2020 | 1452.65 | 1181.6 | 1452.85 | 1181.75 |
| November, 2020 | 1446.8 | 1185.05 | 1446.4 | 1185.85 |
| October, 2020 | 1310 | 1145.95 | 1314.6 | 1146.8 |
| September, 2020 | 1342.75 | 1078.05 | 1342.7 | 1078.1 |
| August, 2020 | 1198 | 1077.4 | 1198 | 1077.55 |
| July, 2020 | 1210 | 1018.1 | 1210.65 | 1018.75 |
| June, 2020 | 1061.7 | 895.15 | 1061.05 | 895.45 |
| May, 2020 | 918.95 | 667.3 | 918.8 | 667.5 |
| April, 2020 | 792.65 | 558.85 | 778 | 559.45 |
| March, 2020 | 875 | 526.05 | 874.45 | 527.1 |
| February, 2020 | 914.7 | 764.75 | 914.4 | 764.85 |
| January, 2020 | 835.5 | 601.3 | 835.55 | 601.2 |
| December, 2019 | 666.4 | 585.5 | 666.4 | 585.85 |
| November, 2019 | 687.8 | 631 | 687.9 | 631 |
| October, 2019 | 674.6 | 567 | 673.55 | 567 |
| September, 2019 | 681 | 450.5 | 653.1 | 450.1 |
| August, 2019 | 521.65 | 423.55 | 521.3 | 423.3 |
| July, 2019 | 581.95 | 453.1 | 581.65 | 453.75 |
| June, 2019 | 612.2 | 519.3 | 612.75 | 519 |
| May, 2019 | 714 | 542 | 715.2 | 542.5 |
| April, 2019 | 804.7 | 720 | 805.75 | 720.9 |
| March, 2019 | 833.9 | 663.4 | 833.5 | 663.65 |
| February, 2019 | 624.85 | 601 | 693.5 | 600.5 |
| January, 2019 | 764.8 | 630.25 | 764.4 | 630.55 |
| December, 2018 | 719.8 | 601 | 723.9 | 584.05 |
| November, 2018 | 709.8 | 636 | 710 | 636.2 |
| October, 2018 | 649.6 | 541 | 649.85 | 542.6 |
| September, 2018 | 876 | 601.35 | 875.85 | 602.1 |
| August, 2018 | 929.15 | 852.25 | 928 | 841.05 |
| July, 2018 | 943.55 | 827.25 | 943.6 | 827.15 |
| June, 2018 | 958.85 | 821.35 | 957.95 | 823.1 |
| May, 2018 | 1017.1 | 841.25 | 1018.5 | 848.9 |
| April, 2018 | 1006.8 | 826.1 | 1006.5 | 826.05 |
| March, 2018 | 906.90 | 788.15 | 910.00 | 785.10 |
| February, 2018 | 922.95 | 814.05 | 921.90 | 814.05 |
| January, 2018 | 852.65 | 740.00 | 851.95 | 741.00 |
| December, 2017 | 796.60 | 645.85 | 796.40 | 645.00 |
| November, 2017 | 780.90 | 679.20 | 780.65 | 680.00 |
| October, 2017 | 787.75 | 652.05 | 788.00 | 652.85 |
| September, 2017 | 687.15 | 605.40 | 689.00 | 606.50 |
| August, 2017 | 709.00 | 544.00 | 711.90 | 544.55 |
| July, 2017 | 695.95 | 634.55 | 695.30 | 627.10 |
| June, 2017 | 767.55 | 635.00 | 767.70 | 633.75 |
| May, 2017 | 696.75 | 553.25 | 696.00 | 553.35 |
| April, 2017 | 563.50 | 520.20 | 563.20 | 518.60 |
| March, 2017 | 549.00 | 445.55 | 548.55 | 446.00 |
| February, 2017 | 463.45 | 361.20 | 463.95 | 361.70 |
| January, 2017 | 375.90 | 293.50 | 375.70 | 294.00 |
| December, 2016 | 331.00 | 277.05 | 331.35 | 277.50 |
| November, 2016 | 390.80 | 270.00 | 390.95 | 270.00 |
| October, 2016 | 414.40 | 368.05 | 414.20 | 368.70 |
| September, 2016 | 392.70 | 325.05 | 393.00 | 325.50 |
| August, 2016 | 334.90 | 255.50 | 334.70 | 255.20 |
| July, 2016 | 269.70 | 214.00 | 269.50 | 214.20 |
| June, 2016 | 225.50 | 168.20 | 225.70 | 168.35 |
| May, 2016 | 181.70 | 162.60 | 181.65 | 163.00 |
| April, 2016 | 175.85 | 137.70 | 176.00 | 137.90 |
| March, 2016 | 144.3 | 124.8 | 144 | 126 |
| February, 2016 | 138.2 | 112.8 | 138.15 | 112.7 |
| January, 2016 | 173.8 | 124.8 | 173.7 | 125.1 |
| December, 2015 | 175.65 | 150.7 | 176.25 | 150.9 |
| November, 2015 | 180.5 | 148.8 | 180.4 | 149 |
| October, 2015 | 188.2 | 153.3 | 189 | 153.15 |
| September, 2015 | 176.5 | 151.25 | 176.2 | 148.65 |
| August, 2015 | 180.50 | 130.70 | 180.60 | 130.55 |
| July, 2015 | 150.90 | 119.90 | 151.15 | 119.85 |
| June, 2015 | 125.00 | 101.40 | 125.00 | 101.60 |
| May, 2015 | 127.30 | 110.00 | 127.15 | 110.25 |
| April, 2015 | 143.00 | 120.00 | 143.00 | 120.25 |
| March, 2015 | 145.55 | 124.40 | 145.40 | 124.50 |
| February, 2015 | 137.80 | 111.05 | 137.70 | 111.45 |
| January, 2015 | 139.05 | 120.15 | 138.95 | 120.20 |
| December, 2014 | 143.50 | 113.80 | 143.65 | 113.90 |
| November, 2014 | 173.65 | 136.10 | 173.70 | 136.00 |
| October, 2014 | 174.25 | 148.20 | 174.25 | 148.60 |
| September, 2014 | 167.05 | 114.00 | 167.00 | 114.15 |
| August, 2014 | 119.00 | 108.30 | 119.25 | 108.35 |
| July, 2014 | 144.20 | 115.00 | 144.00 | 115.00 |
| June, 2014 | 148.80 | 124.60 | 148.80 | 124.60 |
| May, 2014 | 137.50 | 102.50 | 137.50 | 102.15 |
| April, 2014 | 135.70 | 115.30 | 135.60 | 115.00 |
| March, 2014 | 126.85 | 113.10 | 126.90 | 112.70 |
| February, 2014 | 127.90 | 106.15 | 127.75 | 106.40 |
| January, 2014 | 141.00 | 113.95 | 140.90 | 114.00 |
| December, 2013 | 145.20 | 111.20 | 145.15 | 111.25 |
| November, 2013 | 125.60 | 97.60 | 125.35 | 97.50 |
| October, 2013 | 101.00 | 84.55 | 101.00 | 84.75 |
| September, 2013 | 88.50 | 79.65 | 88.50 | 79.55 |
| August, 2013 | 95.40 | 64.00 | 95.50 | 64.80 |
| July, 2013 | 88.95 | 71.40 | 89.00 | 71.40 |
| June, 2013 | 75.65 | 65.00 | 75.65 | 65.00 |
| May, 2013 | 70.65 | 56.85 | 71.65 | 56.80 |
| April, 2013 | 58.25 | 49.70 | 58.25 | 49.90 |
| March, 2013 | 61.00 | 48.40 | 61.05 | 48.35 |
| February, 2013 | 72.00 | 60.40 | 71.45 | 60.10 |
| January, 2013 | 76.90 | 64.15 | 76.80 | 64.30 |
| December, 2012 | 74.90 | 65.10 | 74.90 | 63.20 |
| November, 2012 | 68.15 | 60.25 | 71.90 | 60.20 |
| October, 2012 | 71.00 | 62.80 | 70.95 | 62.70 |
Statistics of Dividend Payment
| Year | Rate | Date of Payment |
|---|---|---|
| 2023-2024 | 180% | 22nd July 2024 |
| 2022-2023 | 70% | 18th July, 2023 |
| 2021-2022 | 70% | 18th July, 2022 |
| 2020-2021 | 75% | 9th August, 2021 |
| 2019-2020 | 25% | 4th September, 2020 |
| 2018-2019 | 25% | 05th August, 2019 |
| 2017-2018 | 20% | 24th September, 2018 |
| 2016-2017 | 15% | 29th September,2017 |
| 2015-2016 | 12% | 29th September,2016 |
| 2014-2015 | 12% | 28th September,2015 |
| 2012-2014 | 6% (Final) | 29th September,2014 |
| 2012-2014 | 12% (Interim) | 21st October, 2013 |
| 2011-2012 | 12% | 30th March, 2013 |
| 2010-2011 | 15% | 27th March, 2012 |
| 2009-2010 | 15% | 10th March, 2011 |
| 2008-2009 | 10% | 23rd March, 2010 |
| 2003-2008 | Nil | N.A |
| 2002-2003 | 10% | 24th December,2003 |
| 2001-2002 | 10% | 11th October,2002 |
| 2000-2001 | 45% | 22nd October,2001 |
| 1999-2000 | 45% | 29th May, 2000 |
| 1998-1999 | 45% | 18th October,1999 |
| 1997-1998 | 45% | 15th September,1998 |
| 1996-1997 | 45% | 10th September,1997 |
Equity Shares of Escorts Kubota Limited are listed with following Stock Exchanges:
| Listing* | Stock Code |
|---|---|
| National Stock Exchange of India Ltd. Exchange Plaza, Plot No. C/1, G Block, Bandra-Kurla Complex, Bandra East, Mumbai – 400 051 |
ESCORTS |
| BSE Limited Phiroze Jeejeebhoy Towers, Dalal Street, Mumbai - 400 001 |
500495 |
Note:
*The Equity Shares of the Company were listed on the Delhi Stock Exchange Limited (DSE). However, DSE has been de-recognised and allowed to exit as a stock exchange by SEBI by way of SEBIs Order No. WTM/ SR/ SEBI/ MRD-DSA/ 04/ 01/ 2017 dated 23 January 2017. For avoidance of doubt, the securities of the Company are not listed on DSE owing to DSE having been de-recognised by SEBI.
